Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 118.00 | 111.90 | 111.90 | 116.65 |
22 April, 2024 | 113.15 | 110.10 | 110.45 | 110.45 |
19 April, 2024 | 110.65 | 107.65 | 109.85 | 110.10 |
18 April, 2024 | 111.60 | 109.85 | 111.60 | 110.40 |
16 April, 2024 | 112.75 | 110.75 | 111.70 | 110.80 |
15 April, 2024 | 112.10 | 110.50 | 111.25 | 110.70 |
12 April, 2024 | 115.90 | 112.95 | 115.45 | 112.95 |
10 April, 2024 | 118.00 | 113.40 | 117.70 | 115.10 |
09 April, 2024 | 124.40 | 116.55 | 120.00 | 117.85 |
08 April, 2024 | 122.25 | 119.00 | 122.25 | 119.95 |
05 April, 2024 | 123.60 | 114.30 | 122.95 | 122.25 |
04 April, 2024 | 116.35 | 112.90 | 112.90 | 116.35 |
03 April, 2024 | 113.10 | 110.75 | 111.00 | 110.85 |
02 April, 2024 | 111.15 | 108.95 | 109.25 | 110.65 |
01 April, 2024 | 108.70 | 105.40 | 105.65 | 108.70 |
28 March, 2024 | 107.35 | 103.50 | 107.35 | 103.55 |
27 March, 2024 | 108.85 | 104.50 | 105.30 | 107.50 |
26 March, 2024 | 110.10 | 102.70 | 110.10 | 103.95 |
22 March, 2024 | 112.80 | 107.80 | 108.30 | 108.00 |
21 March, 2024 | 108.40 | 106.50 | 106.75 | 108.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article