Enter the first few characters of Company and click 'Go'
Alkem Laboratories NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
5,068.80 |
4,910.00 |
5,050.00 |
4,975.65 |
15 March, 2024 |
5,095.65 |
4,857.05 |
4,990.00 |
5,045.20 |
14 March, 2024 |
5,017.00 |
4,881.10 |
4,915.00 |
4,985.35 |
13 March, 2024 |
5,080.90 |
4,895.05 |
5,064.95 |
4,945.65 |
12 March, 2024 |
5,188.95 |
5,041.30 |
5,173.15 |
5,056.80 |
11 March, 2024 |
5,225.00 |
5,138.35 |
5,188.00 |
5,157.25 |
07 March, 2024 |
5,225.00 |
5,136.95 |
5,222.00 |
5,144.30 |
06 March, 2024 |
5,221.70 |
5,087.30 |
5,100.10 |
5,212.45 |
05 March, 2024 |
5,139.65 |
5,043.60 |
5,139.60 |
5,100.35 |
04 March, 2024 |
5,169.50 |
5,110.00 |
5,156.55 |
5,124.90 |
02 March, 2024 |
5,148.80 |
5,091.10 |
5,112.90 |
5,106.55 |
01 March, 2024 |
5,168.95 |
5,103.05 |
5,150.00 |
5,112.90 |
29 February, 2024 |
5,148.30 |
4,986.00 |
5,018.00 |
5,127.35 |
28 February, 2024 |
5,079.80 |
4,957.60 |
5,079.65 |
4,990.25 |
27 February, 2024 |
5,096.35 |
4,934.65 |
5,010.00 |
5,044.05 |
26 February, 2024 |
5,413.80 |
4,659.00 |
5,405.15 |
5,061.85 |
23 February, 2024 |
5,472.10 |
5,355.00 |
5,423.20 |
5,421.15 |
22 February, 2024 |
5,479.45 |
5,367.05 |
5,467.00 |
5,423.20 |
21 February, 2024 |
5,520.00 |
5,390.10 |
5,425.00 |
5,415.50 |
20 February, 2024 |
5,470.00 |
5,350.95 |
5,470.00 |
5,402.85 |