Home  »  Company  »  Allcargo Logistics  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Allcargo Logistics BSE Price History

Date Open High Low Volume
28 March, 2024 75.93 70.90 73.27 71.62
27 March, 2024 73.30 69.70 69.70 72.85
26 March, 2024 72.05 69.50 72.05 69.72
22 March, 2024 73.42 64.84 64.85 72.31
21 March, 2024 65.52 63.70 64.62 64.14
20 March, 2024 66.34 63.03 66.34 63.48
19 March, 2024 67.74 64.80 67.74 65.17
18 March, 2024 68.93 66.15 68.79 67.15
15 March, 2024 71.65 66.97 69.99 67.53
14 March, 2024 70.61 62.01 62.01 69.33
13 March, 2024 76.04 68.51 76.04 69.15
12 March, 2024 78.79 74.61 77.51 75.74
11 March, 2024 82.93 77.00 82.93 77.54
07 March, 2024 83.89 81.45 83.89 82.25
06 March, 2024 84.50 80.52 83.75 81.69
05 March, 2024 88.34 82.25 87.78 82.61
04 March, 2024 91.90 85.92 88.00 87.77
02 March, 2024 89.00 85.34 85.34 87.77
01 March, 2024 86.86 84.00 85.15 85.33
29 February, 2024 87.85 81.70 82.70 85.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X