Home  »  Company  »  Allied Herbals  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Allied Herbals BSE Price History

Date Open High Low Volume
22 January, 2016 24.45 24.45 24.45 24.45
21 January, 2016 25.70 25.70 25.70 25.70
14 January, 2016 27.05 27.05 27.05 27.05
12 January, 2016 28.45 28.45 28.45 28.45
11 January, 2016 29.90 29.90 29.90 29.90
06 January, 2016 31.45 31.45 31.45 31.45
05 January, 2016 33.10 33.10 33.10 33.10
21 December, 2015 34.80 34.80 34.80 34.80
10 December, 2015 36.60 36.60 36.60 36.60
08 December, 2015 38.50 38.50 38.50 38.50
02 December, 2015 40.50 40.50 40.50 40.50
01 December, 2015 40.50 40.50 40.50 40.50
13 October, 2015 40.65 40.65 40.65 40.65
12 October, 2015 42.75 42.75 42.75 42.75
19 August, 2015 40.75 40.75 40.75 40.75
06 August, 2015 38.90 38.90 38.90 38.90
04 August, 2015 37.10 37.10 37.10 37.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X