Enter the first few characters of Company and click 'Go'

Allsec Technologies BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	738.15	700.90	711.65	725.30
15 April, 2024	746.70	693.35	705.20	707.90
12 April, 2024	728.40	699.50	705.95	713.35
10 April, 2024	707.55	693.90	704.50	701.70
09 April, 2024	720.10	700.30	718.00	706.80
08 April, 2024	737.00	708.95	730.00	713.05
05 April, 2024	737.70	721.70	721.70	726.55
04 April, 2024	749.00	722.90	749.00	727.10
03 April, 2024	749.00	720.00	730.00	733.15
02 April, 2024	768.25	712.25	712.25	733.00
01 April, 2024	744.85	719.35	725.00	732.30
28 March, 2024	738.80	724.75	725.30	733.10
27 March, 2024	733.10	714.90	727.05	725.45
26 March, 2024	744.30	721.65	743.40	723.90
22 March, 2024	749.40	725.15	725.15	738.45
21 March, 2024	752.00	719.00	721.20	744.80
20 March, 2024	739.80	698.00	714.90	711.60
19 March, 2024	732.40	712.00	732.40	714.45
18 March, 2024	741.90	707.05	723.80	731.05
15 March, 2024	729.40	700.00	725.35	714.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article