Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 738.15 | 700.90 | 711.65 | 725.30 |
15 April, 2024 | 746.70 | 693.35 | 705.20 | 707.90 |
12 April, 2024 | 728.40 | 699.50 | 705.95 | 713.35 |
10 April, 2024 | 707.55 | 693.90 | 704.50 | 701.70 |
09 April, 2024 | 720.10 | 700.30 | 718.00 | 706.80 |
08 April, 2024 | 737.00 | 708.95 | 730.00 | 713.05 |
05 April, 2024 | 737.70 | 721.70 | 721.70 | 726.55 |
04 April, 2024 | 749.00 | 722.90 | 749.00 | 727.10 |
03 April, 2024 | 749.00 | 720.00 | 730.00 | 733.15 |
02 April, 2024 | 768.25 | 712.25 | 712.25 | 733.00 |
01 April, 2024 | 744.85 | 719.35 | 725.00 | 732.30 |
28 March, 2024 | 738.80 | 724.75 | 725.30 | 733.10 |
27 March, 2024 | 733.10 | 714.90 | 727.05 | 725.45 |
26 March, 2024 | 744.30 | 721.65 | 743.40 | 723.90 |
22 March, 2024 | 749.40 | 725.15 | 725.15 | 738.45 |
21 March, 2024 | 752.00 | 719.00 | 721.20 | 744.80 |
20 March, 2024 | 739.80 | 698.00 | 714.90 | 711.60 |
19 March, 2024 | 732.40 | 712.00 | 732.40 | 714.45 |
18 March, 2024 | 741.90 | 707.05 | 723.80 | 731.05 |
15 March, 2024 | 729.40 | 700.00 | 725.35 | 714.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article