Home  »  Company  »  Allsec Technologies  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Allsec Technologies NSE Price History

Date Open High Low Volume
28 March, 2024 745.30 721.00 734.35 730.60
27 March, 2024 737.00 714.95 733.90 728.65
26 March, 2024 753.00 717.10 750.00 726.25
22 March, 2024 759.50 729.80 752.00 742.90
21 March, 2024 751.85 718.05 718.10 743.80
20 March, 2024 748.00 696.50 707.95 716.20
19 March, 2024 732.30 711.00 732.00 715.10
18 March, 2024 741.45 708.25 715.00 733.30
15 March, 2024 733.45 697.00 733.00 718.30
14 March, 2024 738.00 710.00 714.45 729.35
13 March, 2024 735.80 695.05 728.05 715.10
12 March, 2024 780.90 723.80 751.55 728.30
11 March, 2024 772.00 736.10 752.00 751.20
07 March, 2024 782.10 740.25 771.60 752.00
06 March, 2024 794.20 745.00 794.20 781.15
05 March, 2024 821.85 776.85 797.80 786.35
04 March, 2024 829.65 803.00 827.00 805.85
02 March, 2024 840.00 815.05 818.40 835.35
01 March, 2024 835.00 809.25 822.95 812.35
29 February, 2024 850.00 804.00 808.10 822.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X