Enter the first few characters of Company and click 'Go'

Almondz Global Secur BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	109.55	109.25	109.45	109.25
16 April, 2024	115.45	111.25	115.45	111.25
15 April, 2024	113.35	113.30	113.30	113.30
12 April, 2024	117.00	115.60	117.00	115.60
10 April, 2024	118.00	117.95	117.95	117.95
09 April, 2024	124.85	120.35	120.35	120.35
08 April, 2024	124.40	119.95	124.40	122.80
05 April, 2024	120.00	109.25	109.25	119.95
04 April, 2024	117.45	110.50	110.50	114.30
03 April, 2024	113.75	109.40	109.40	113.70
02 April, 2024	114.30	107.50	110.80	113.05
01 April, 2024	110.95	100.85	100.85	109.90
28 March, 2024	107.60	102.95	102.95	105.85
27 March, 2024	111.75	102.10	103.05	105.20
26 March, 2024	111.60	107.45	110.60	107.45
22 March, 2024	113.70	110.30	112.90	113.10
21 March, 2024	108.30	104.95	104.95	108.30
20 March, 2024	107.00	100.70	105.00	103.15
19 March, 2024	107.75	102.05	102.05	106.00
18 March, 2024	107.40	102.10	104.95	104.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article