Enter the first few characters of Company and click 'Go'

Alphageo (India) BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	408.55	382.30	388.35	400.15
23 April, 2024	394.95	379.80	394.15	385.95
22 April, 2024	400.10	381.05	395.65	391.05
19 April, 2024	403.40	387.10	394.50	394.50
18 April, 2024	416.95	390.00	390.00	395.45
16 April, 2024	408.00	372.15	376.60	395.80
15 April, 2024	396.25	328.05	328.05	366.95
12 April, 2024	371.00	351.05	371.00	356.75
10 April, 2024	378.00	367.65	378.00	370.50
09 April, 2024	382.75	374.50	379.70	376.45
08 April, 2024	392.30	376.60	378.65	378.95
05 April, 2024	394.85	367.00	372.25	384.35
04 April, 2024	376.95	366.05	376.20	371.95
03 April, 2024	379.00	369.30	373.05	372.85
02 April, 2024	374.00	340.00	342.70	370.75
01 April, 2024	339.70	328.00	333.00	332.00
28 March, 2024	338.00	322.05	336.20	326.65
27 March, 2024	342.00	331.00	331.00	335.40
26 March, 2024	340.10	326.75	331.00	330.15
22 March, 2024	344.85	335.00	341.30	337.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article