Enter the first few characters of Company and click 'Go'

Alphageo (India) NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	411.00	380.60	388.00	400.60
23 April, 2024	398.90	379.00	385.85	380.60
22 April, 2024	401.00	380.20	397.00	385.85
19 April, 2024	407.00	385.95	393.00	394.00
18 April, 2024	418.00	393.00	396.00	397.00
16 April, 2024	408.80	366.90	366.90	392.35
15 April, 2024	396.65	335.00	354.80	366.45
12 April, 2024	369.80	350.65	366.15	354.80
10 April, 2024	386.85	366.65	379.80	371.10
09 April, 2024	385.95	373.55	383.30	375.40
08 April, 2024	391.90	376.10	384.95	380.35
05 April, 2024	394.75	366.00	371.00	384.95
04 April, 2024	378.90	365.55	373.00	371.90
03 April, 2024	379.80	368.05	374.00	372.70
02 April, 2024	378.30	334.95	335.60	366.60
01 April, 2024	339.45	328.25	328.25	335.60
28 March, 2024	338.85	322.35	336.95	328.30
27 March, 2024	342.00	328.25	328.25	335.00
26 March, 2024	340.70	327.00	337.15	327.90
22 March, 2024	344.95	333.30	341.45	337.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article