Enter the first few characters of Company and click 'Go'

Amal Ltd. BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	414.00	387.00	404.15	392.35
16 April, 2024	422.90	395.00	419.90	404.15
15 April, 2024	445.00	403.05	429.90	414.25
12 April, 2024	433.90	386.05	399.45	431.30
10 April, 2024	399.00	378.05	399.00	386.70
09 April, 2024	388.00	362.30	372.50	386.30
08 April, 2024	372.40	361.00	364.25	362.55
05 April, 2024	376.35	360.00	374.00	364.65
04 April, 2024	376.00	367.60	375.00	374.00
03 April, 2024	377.10	360.05	376.05	373.40
02 April, 2024	380.00	365.00	370.00	372.30
01 April, 2024	378.00	352.75	352.75	372.10
28 March, 2024	363.60	350.00	350.00	352.65
27 March, 2024	372.80	342.00	354.90	350.00
26 March, 2024	369.20	344.00	353.00	349.00
22 March, 2024	363.45	351.30	351.30	360.15
21 March, 2024	364.30	347.10	360.00	357.50
20 March, 2024	361.50	344.00	351.90	346.70
19 March, 2024	365.00	331.20	365.00	351.55
18 March, 2024	368.00	359.00	362.00	365.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article