Enter the first few characters of Company and click 'Go'

EFC (I) BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	402.05	384.00	402.05	388.70
15 April, 2024	410.00	375.10	375.10	401.15
12 April, 2024	407.70	380.00	393.00	394.60
10 April, 2024	395.00	378.80	389.30	387.85
09 April, 2024	411.80	385.00	411.80	389.30
08 April, 2024	432.95	401.55	432.95	408.00
05 April, 2024	436.70	401.15	401.15	415.20
04 April, 2024	401.20	390.00	401.20	401.15
03 April, 2024	382.30	369.00	369.00	382.10
02 April, 2024	364.10	354.90	354.95	364.10
01 April, 2024	346.80	331.05	339.00	346.80
28 March, 2024	334.80	321.00	325.00	330.30
27 March, 2024	338.00	310.00	324.65	318.90
26 March, 2024	348.00	319.00	335.00	323.80
22 March, 2024	341.10	331.05	337.00	332.80
21 March, 2024	341.10	332.25	333.95	338.70
20 March, 2024	337.45	322.00	337.45	324.90
19 March, 2024	332.85	313.25	317.40	322.80
18 March, 2024	337.00	310.00	324.30	317.40
15 March, 2024	337.00	317.10	317.10	324.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article