Home  »  Company  »  Amara Raja Ene & Mob  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Amara Raja Ene & Mob NSE Price History

Date Open High Low Volume
28 March, 2024 785.00 756.00 774.00 760.40
27 March, 2024 786.75 767.20 775.75 770.30
26 March, 2024 784.50 764.00 779.00 774.20
22 March, 2024 783.35 756.15 756.80 778.00
21 March, 2024 769.80 751.25 758.00 756.15
20 March, 2024 779.90 737.70 770.55 748.35
19 March, 2024 793.90 764.45 793.90 770.55
18 March, 2024 806.90 785.00 795.00 788.65
15 March, 2024 810.35 780.85 800.00 792.30
14 March, 2024 814.10 772.25 783.15 798.90
13 March, 2024 850.55 764.00 841.10 783.15
12 March, 2024 889.80 838.00 881.95 841.10
11 March, 2024 895.15 864.00 872.00 881.70
07 March, 2024 885.00 845.05 845.05 869.35
06 March, 2024 857.35 840.05 854.80 847.70
05 March, 2024 859.85 845.00 847.95 850.35
04 March, 2024 857.80 842.35 851.65 847.95
02 March, 2024 850.00 834.50 847.00 848.75
01 March, 2024 848.95 840.50 842.95 846.30
29 February, 2024 843.00 817.10 833.50 838.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X