Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,574.00 | 1,525.25 | 1,562.00 | 1,542.90 |
24 April, 2024 | 1,591.25 | 1,548.95 | 1,581.40 | 1,571.85 |
23 April, 2024 | 1,592.95 | 1,559.80 | 1,581.25 | 1,581.15 |
22 April, 2024 | 1,596.95 | 1,552.00 | 1,561.00 | 1,586.75 |
19 April, 2024 | 1,555.00 | 1,529.85 | 1,536.85 | 1,551.75 |
18 April, 2024 | 1,581.00 | 1,550.00 | 1,570.00 | 1,553.40 |
16 April, 2024 | 1,569.25 | 1,544.10 | 1,544.10 | 1,560.65 |
15 April, 2024 | 1,567.20 | 1,509.60 | 1,554.95 | 1,542.75 |
12 April, 2024 | 1,599.55 | 1,558.20 | 1,599.55 | 1,564.35 |
10 April, 2024 | 1,618.95 | 1,573.15 | 1,618.95 | 1,578.05 |
09 April, 2024 | 1,595.15 | 1,565.05 | 1,575.30 | 1,579.75 |
08 April, 2024 | 1,617.90 | 1,570.90 | 1,606.85 | 1,580.90 |
05 April, 2024 | 1,585.80 | 1,560.05 | 1,563.45 | 1,568.80 |
04 April, 2024 | 1,594.95 | 1,565.75 | 1,594.95 | 1,574.90 |
03 April, 2024 | 1,620.00 | 1,555.00 | 1,586.80 | 1,619.15 |
02 April, 2024 | 1,589.00 | 1,506.35 | 1,520.60 | 1,574.75 |
01 April, 2024 | 1,508.40 | 1,404.85 | 1,404.85 | 1,497.60 |
28 March, 2024 | 1,442.55 | 1,400.00 | 1,425.30 | 1,414.25 |
27 March, 2024 | 1,479.85 | 1,411.95 | 1,468.00 | 1,418.15 |
26 March, 2024 | 1,499.95 | 1,462.05 | 1,499.95 | 1,468.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article