Enter the first few characters of Company and click 'Go'

Ambuja Cements NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	637.80	611.00	637.80	615.25
16 April, 2024	622.00	601.25	604.95	617.55
15 April, 2024	615.60	593.45	600.00	606.85
12 April, 2024	630.30	605.60	623.50	608.85
10 April, 2024	628.75	620.40	620.40	625.65
09 April, 2024	633.95	618.55	631.40	623.10
08 April, 2024	634.50	622.10	627.20	630.55
05 April, 2024	633.25	618.20	624.75	627.20
04 April, 2024	640.80	623.60	640.00	624.70
03 April, 2024	640.30	626.50	632.00	634.95
02 April, 2024	637.10	619.65	622.00	634.70
01 April, 2024	626.65	613.30	619.40	621.50
28 March, 2024	617.00	602.25	607.50	612.35
27 March, 2024	610.00	596.95	598.00	601.50
26 March, 2024	600.40	586.50	589.35	595.05
22 March, 2024	594.70	581.55	588.00	589.35
21 March, 2024	590.90	580.00	580.00	587.20
20 March, 2024	587.50	566.60	581.35	576.35
19 March, 2024	588.60	572.55	582.00	580.30
18 March, 2024	595.00	582.20	595.00	584.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article