Enter the first few characters of Company and click 'Go'

Amines & Plast. NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	215.65	196.55	202.00	206.60
24 April, 2024	214.95	202.15	214.95	204.50
23 April, 2024	222.00	195.20	199.70	212.75
22 April, 2024	189.90	176.55	177.40	189.20
19 April, 2024	179.90	169.00	169.70	177.55
18 April, 2024	179.00	172.00	179.00	172.70
16 April, 2024	177.95	173.70	176.65	174.55
15 April, 2024	180.00	170.50	171.55	175.20
12 April, 2024	183.90	167.25	170.10	180.90
10 April, 2024	177.30	170.30	176.00	171.15
09 April, 2024	181.85	170.95	180.85	172.60
08 April, 2024	183.45	176.00	183.45	177.20
05 April, 2024	185.30	175.40	185.30	176.70
04 April, 2024	185.55	178.80	181.95	180.45
03 April, 2024	181.85	175.20	176.30	181.25
02 April, 2024	175.95	169.20	171.00	175.45
01 April, 2024	173.20	164.50	167.40	170.05
28 March, 2024	167.85	155.15	157.00	165.40
27 March, 2024	165.95	153.00	165.55	157.20
26 March, 2024	166.65	157.85	166.65	161.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article