Home  »  Company  »  Amrit Corp.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Amrit Corp. BSE Price History

Date Open High Low Volume
26 May, 2022 938.00 929.75 929.75 937.95
25 May, 2022 928.75 920.00 925.05 920.00
24 May, 2022 925.00 920.20 920.50 925.00
23 May, 2022 929.00 916.00 916.00 928.85
20 May, 2022 923.00 913.05 913.05 920.90
19 May, 2022 921.90 912.00 912.00 921.90
18 May, 2022 923.00 912.45 921.00 917.75
17 May, 2022 925.00 910.00 910.00 912.25
16 May, 2022 928.80 900.00 907.20 919.50
13 May, 2022 924.90 900.00 900.00 915.70
12 May, 2022 925.00 901.00 910.00 911.90
11 May, 2022 923.00 912.00 912.00 917.00
10 May, 2022 915.00 915.00 915.00 915.00
09 May, 2022 928.95 903.00 920.00 926.55
06 May, 2022 929.00 917.10 926.00 926.90
05 May, 2022 925.00 915.00 923.00 924.15
04 May, 2022 939.85 911.00 911.00 920.00
02 May, 2022 940.00 888.00 914.00 925.30
29 April, 2022 914.00 891.00 891.00 896.95
28 April, 2022 906.00 899.00 905.00 900.10
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X