Home  »  Company  »  Amrutanjan Health Ca  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Amrutanjan Health Ca BSE Price History

Date Open High Low Volume
28 March, 2024 625.40 607.95 607.95 618.65
27 March, 2024 625.20 597.95 615.35 611.20
26 March, 2024 617.65 595.60 595.60 612.70
22 March, 2024 608.80 601.05 607.15 604.40
21 March, 2024 618.60 604.95 618.60 606.35
20 March, 2024 615.25 607.95 615.25 610.00
19 March, 2024 623.10 597.00 600.30 616.85
18 March, 2024 607.40 591.10 591.10 602.55
15 March, 2024 607.40 598.00 605.15 600.55
14 March, 2024 615.05 599.15 599.15 601.20
13 March, 2024 635.00 595.85 634.35 602.70
12 March, 2024 640.70 618.95 622.00 624.65
11 March, 2024 663.00 616.00 630.05 634.95
07 March, 2024 671.95 654.15 654.15 665.10
06 March, 2024 683.95 652.00 679.85 661.40
05 March, 2024 689.45 661.20 661.90 679.15
04 March, 2024 672.00 658.50 669.00 665.80
02 March, 2024 674.50 666.20 666.20 669.35
01 March, 2024 666.65 638.00 638.00 666.20
29 February, 2024 648.95 633.00 648.95 638.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X