Enter the first few characters of Company and click 'Go'

Anant Raj Ltd. BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	375.20	357.30	370.90	359.30
24 April, 2024	368.25	358.35	362.85	363.70
23 April, 2024	371.05	352.90	353.45	360.55
22 April, 2024	354.90	342.60	342.60	351.20
19 April, 2024	343.00	324.90	327.90	340.70
18 April, 2024	343.30	331.70	338.85	334.15
16 April, 2024	336.50	329.25	330.75	333.65
15 April, 2024	335.00	306.05	306.05	331.95
12 April, 2024	350.15	336.50	346.35	338.05
10 April, 2024	348.85	340.45	348.85	345.70
09 April, 2024	346.00	335.10	339.95	343.40
08 April, 2024	340.95	330.90	335.30	338.00
05 April, 2024	332.00	323.05	323.05	329.65
04 April, 2024	333.75	323.05	330.05	325.20
03 April, 2024	335.05	326.45	326.45	328.95
02 April, 2024	337.90	325.25	325.25	329.95
01 April, 2024	325.25	315.05	316.45	324.60
28 March, 2024	315.95	309.65	312.85	311.55
27 March, 2024	314.90	303.90	303.90	310.55
26 March, 2024	304.00	294.80	302.80	300.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article