Home  »  Company  »  Andhra Bank  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Andhra Bank BSE Price History

Date Open High Low Volume
19 March, 2020 9.62 8.82 9.40 9.14
18 March, 2020 9.94 9.30 9.80 9.39
17 March, 2020 10.10 9.50 9.95 9.71
16 March, 2020 10.40 9.60 10.40 9.75
13 March, 2020 10.25 7.95 9.25 10.08
12 March, 2020 10.45 9.55 10.45 9.62
11 March, 2020 11.45 10.81 11.19 10.93
09 March, 2020 12.70 10.60 12.70 11.05
06 March, 2020 12.99 11.20 11.20 12.38
05 March, 2020 13.65 13.00 13.05 13.52
04 March, 2020 13.49 12.85 13.18 13.03
03 March, 2020 13.55 13.00 13.50 13.18
02 March, 2020 13.84 12.89 13.45 13.16
28 February, 2020 14.25 12.65 14.25 13.40
27 February, 2020 14.75 14.45 14.75 14.55
26 February, 2020 14.95 14.60 14.80 14.75
25 February, 2020 14.90 14.65 14.85 14.70
24 February, 2020 15.00 14.80 14.95 14.95
20 February, 2020 15.10 14.55 14.55 14.95
19 February, 2020 15.05 14.80 14.90 14.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X