Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 89.05 | 87.00 | 89.00 | 88.61 |
15 April, 2024 | 91.98 | 86.00 | 91.98 | 89.18 |
12 April, 2024 | 94.90 | 91.30 | 93.77 | 92.79 |
10 April, 2024 | 94.35 | 92.25 | 92.25 | 93.77 |
09 April, 2024 | 92.75 | 91.02 | 91.89 | 92.20 |
08 April, 2024 | 92.49 | 90.35 | 90.91 | 91.89 |
05 April, 2024 | 91.00 | 89.26 | 89.95 | 90.17 |
04 April, 2024 | 91.95 | 88.80 | 89.75 | 89.59 |
03 April, 2024 | 90.00 | 86.07 | 86.44 | 88.38 |
02 April, 2024 | 87.00 | 85.60 | 86.40 | 86.11 |
01 April, 2024 | 87.00 | 85.32 | 85.90 | 85.72 |
28 March, 2024 | 87.25 | 84.15 | 85.00 | 84.81 |
27 March, 2024 | 87.30 | 83.56 | 85.41 | 84.26 |
26 March, 2024 | 87.50 | 82.05 | 82.05 | 85.41 |
22 March, 2024 | 85.18 | 80.10 | 84.83 | 83.12 |
21 March, 2024 | 85.80 | 82.45 | 82.60 | 84.66 |
20 March, 2024 | 85.70 | 80.10 | 84.00 | 80.98 |
19 March, 2024 | 86.95 | 83.50 | 86.59 | 83.95 |
18 March, 2024 | 86.60 | 79.00 | 80.01 | 86.03 |
15 March, 2024 | 81.99 | 79.56 | 81.15 | 80.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article