Home  »  Company  »  Andrew Yule & Co  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Andrew Yule & Co NSE Price History

Date Open High Low Volume
25 October, 2023 32.95 30.55 31.75 31.35
23 October, 2023 34.55 31.05 34.00 31.85
20 October, 2023 35.50 34.00 35.15 34.40
19 October, 2023 35.90 34.50 35.50 35.20
18 October, 2023 38.60 34.80 38.15 35.50
17 October, 2023 39.50 37.65 38.70 37.90
16 October, 2023 40.70 37.65 38.40 38.35
13 October, 2023 40.50 35.15 35.40 38.25
12 October, 2023 37.00 33.30 33.50 35.55
11 October, 2023 34.30 33.05 33.95 33.15
10 October, 2023 34.25 32.80 32.80 33.65
09 October, 2023 34.35 32.15 33.05 32.50
06 October, 2023 34.70 33.30 33.90 33.55
05 October, 2023 34.25 33.50 33.80 33.65
04 October, 2023 34.60 33.25 34.50 33.60
03 October, 2023 36.15 34.00 35.30 34.80
29 September, 2023 36.15 34.75 35.65 35.35
28 September, 2023 36.35 34.05 34.95 35.25
27 September, 2023 36.00 34.20 35.00 34.40
26 September, 2023 36.20 34.25 36.00 35.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X