Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 33.10 | 31.70 | 33.10 | 33.03 |
18 April, 2024 | 33.95 | 31.10 | 33.95 | 33.10 |
16 April, 2024 | 33.46 | 30.80 | 32.90 | 31.52 |
15 April, 2024 | 31.70 | 30.80 | 31.00 | 31.17 |
12 April, 2024 | 33.41 | 31.51 | 32.01 | 31.76 |
10 April, 2024 | 34.39 | 32.01 | 33.84 | 32.69 |
09 April, 2024 | 35.00 | 32.60 | 34.35 | 33.18 |
08 April, 2024 | 34.15 | 31.75 | 33.86 | 33.78 |
05 April, 2024 | 32.30 | 30.45 | 32.30 | 31.81 |
04 April, 2024 | 32.05 | 31.01 | 31.01 | 32.04 |
03 April, 2024 | 32.30 | 30.50 | 31.32 | 31.72 |
02 April, 2024 | 31.49 | 29.90 | 31.49 | 30.99 |
01 April, 2024 | 31.45 | 30.42 | 31.10 | 31.33 |
28 March, 2024 | 31.98 | 29.34 | 31.64 | 29.96 |
27 March, 2024 | 33.20 | 30.85 | 32.00 | 30.87 |
26 March, 2024 | 32.90 | 31.53 | 32.90 | 32.47 |
22 March, 2024 | 32.90 | 30.50 | 32.89 | 32.63 |
21 March, 2024 | 31.80 | 30.25 | 30.57 | 31.34 |
20 March, 2024 | 32.05 | 30.05 | 31.18 | 30.29 |
19 March, 2024 | 32.23 | 30.29 | 32.23 | 30.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article