Enter the first few characters of Company and click 'Go'

Ansal Buildwell BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	170.50	162.25	168.00	164.15
18 April, 2024	170.70	163.10	163.10	166.60
16 April, 2024	168.45	161.00	161.00	163.05
15 April, 2024	160.45	152.00	152.00	160.45
12 April, 2024	154.00	146.00	154.00	152.85
10 April, 2024	154.00	142.00	150.20	148.20
09 April, 2024	147.80	142.00	144.00	147.05
08 April, 2024	146.85	141.50	145.00	143.05
05 April, 2024	152.55	140.00	152.55	147.00
04 April, 2024	145.95	142.00	142.00	145.95
03 April, 2024	148.00	140.60	146.40	144.20
02 April, 2024	149.95	144.10	149.95	148.00
01 April, 2024	149.85	141.50	141.50	147.25
28 March, 2024	147.80	141.50	147.80	145.00
27 March, 2024	149.85	141.40	147.10	145.70
26 March, 2024	158.20	143.20	152.50	148.80
22 March, 2024	150.70	150.70	150.70	150.70
21 March, 2024	153.75	153.75	153.75	153.75
20 March, 2024	156.85	156.85	156.85	156.85
19 March, 2024	160.15	160.05	160.15	160.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article