Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 244.40 | 234.00 | 244.40 | 236.65 |
22 April, 2024 | 254.80 | 239.90 | 246.85 | 240.80 |
19 April, 2024 | 245.80 | 231.10 | 238.75 | 242.65 |
18 April, 2024 | 256.60 | 240.00 | 244.90 | 240.95 |
16 April, 2024 | 244.45 | 222.40 | 223.90 | 240.10 |
15 April, 2024 | 234.05 | 215.30 | 221.00 | 224.75 |
12 April, 2024 | 236.90 | 229.00 | 236.90 | 233.35 |
10 April, 2024 | 247.40 | 229.00 | 239.00 | 233.45 |
09 April, 2024 | 250.00 | 240.50 | 246.05 | 241.25 |
08 April, 2024 | 254.00 | 240.10 | 254.00 | 246.30 |
05 April, 2024 | 258.95 | 247.50 | 251.90 | 250.05 |
04 April, 2024 | 259.00 | 250.00 | 253.10 | 251.90 |
03 April, 2024 | 260.00 | 250.50 | 260.00 | 252.90 |
02 April, 2024 | 264.95 | 255.60 | 259.95 | 261.55 |
01 April, 2024 | 265.00 | 250.00 | 251.80 | 256.35 |
28 March, 2024 | 253.85 | 244.00 | 252.45 | 245.60 |
27 March, 2024 | 259.70 | 244.60 | 245.05 | 249.30 |
26 March, 2024 | 247.00 | 233.00 | 247.00 | 244.60 |
22 March, 2024 | 252.50 | 239.70 | 247.70 | 241.80 |
21 March, 2024 | 256.70 | 216.00 | 216.60 | 253.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article