Enter the first few characters of Company and click 'Go'
Apar Industries BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
6,135.80 |
5,888.00 |
6,087.75 |
6,093.45 |
15 March, 2024 |
6,182.00 |
5,593.00 |
5,724.35 |
6,087.75 |
14 March, 2024 |
5,777.60 |
5,500.60 |
5,500.60 |
5,720.85 |
13 March, 2024 |
6,138.50 |
5,610.00 |
6,069.00 |
5,766.90 |
12 March, 2024 |
6,145.65 |
5,893.60 |
6,089.95 |
6,068.80 |
11 March, 2024 |
6,132.85 |
6,035.75 |
6,107.40 |
6,072.05 |
07 March, 2024 |
6,211.95 |
5,998.55 |
6,059.20 |
6,092.80 |
06 March, 2024 |
6,306.75 |
5,835.30 |
6,187.75 |
6,059.25 |
05 March, 2024 |
6,300.00 |
6,080.00 |
6,300.00 |
6,103.35 |
04 March, 2024 |
6,268.50 |
6,140.00 |
6,210.05 |
6,249.40 |
02 March, 2024 |
6,300.00 |
6,201.55 |
6,250.05 |
6,258.95 |
01 March, 2024 |
6,522.95 |
6,250.05 |
6,309.90 |
6,302.85 |
29 February, 2024 |
6,429.05 |
6,171.00 |
6,210.00 |
6,253.15 |
28 February, 2024 |
6,301.30 |
6,011.00 |
6,231.05 |
6,227.05 |
27 February, 2024 |
6,355.15 |
6,240.00 |
6,310.00 |
6,293.10 |
26 February, 2024 |
6,461.95 |
6,260.00 |
6,329.80 |
6,310.90 |
23 February, 2024 |
6,409.95 |
6,195.00 |
6,399.85 |
6,293.00 |
22 February, 2024 |
6,385.45 |
6,121.40 |
6,199.90 |
6,352.35 |
21 February, 2024 |
6,346.65 |
6,105.00 |
6,346.65 |
6,146.75 |
20 February, 2024 |
6,349.30 |
6,167.75 |
6,259.75 |
6,240.15 |