Enter the first few characters of Company and click 'Go'
Apar Industries NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
6,150.00 |
5,876.00 |
6,076.00 |
6,107.25 |
15 March, 2024 |
6,189.95 |
5,585.00 |
5,754.95 |
6,090.85 |
14 March, 2024 |
5,777.95 |
5,503.85 |
5,648.95 |
5,727.05 |
13 March, 2024 |
6,089.15 |
5,605.10 |
6,068.00 |
5,781.20 |
12 March, 2024 |
6,149.25 |
5,897.15 |
6,083.00 |
6,074.35 |
11 March, 2024 |
6,144.00 |
6,039.00 |
6,100.00 |
6,083.40 |
07 March, 2024 |
6,215.95 |
5,997.05 |
6,059.00 |
6,090.05 |
06 March, 2024 |
6,193.30 |
5,835.00 |
6,156.70 |
6,070.15 |
05 March, 2024 |
6,294.95 |
6,075.00 |
6,294.95 |
6,118.40 |
04 March, 2024 |
6,275.70 |
6,136.40 |
6,262.95 |
6,250.45 |
02 March, 2024 |
6,302.00 |
6,200.10 |
6,300.00 |
6,259.60 |
01 March, 2024 |
6,520.00 |
6,250.05 |
6,260.05 |
6,302.45 |
29 February, 2024 |
6,440.05 |
6,155.05 |
6,225.50 |
6,253.65 |
28 February, 2024 |
6,300.00 |
6,010.90 |
6,250.00 |
6,230.55 |
27 February, 2024 |
6,355.60 |
6,230.00 |
6,311.40 |
6,289.65 |
26 February, 2024 |
6,457.90 |
6,250.00 |
6,296.80 |
6,311.40 |
23 February, 2024 |
6,407.10 |
6,194.20 |
6,366.60 |
6,296.80 |
22 February, 2024 |
6,390.00 |
6,120.05 |
6,199.00 |
6,366.60 |
21 February, 2024 |
6,321.00 |
6,100.05 |
6,282.05 |
6,153.55 |
20 February, 2024 |
6,346.95 |
6,209.45 |
6,260.00 |
6,251.20 |