Home  »  Company  »  Apcotex Industries L  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Apcotex Industries L BSE Price History

Date Open High Low Volume
28 March, 2024 446.60 404.35 406.00 440.65
27 March, 2024 414.65 400.10 414.65 402.20
26 March, 2024 424.00 412.00 424.00 412.55
22 March, 2024 427.05 419.00 419.00 425.35
21 March, 2024 427.80 417.00 419.00 418.80
20 March, 2024 423.10 415.00 423.10 419.40
19 March, 2024 428.00 414.05 428.00 416.15
18 March, 2024 428.10 417.00 426.00 419.85
15 March, 2024 443.20 421.05 443.20 429.95
14 March, 2024 437.50 414.85 417.00 432.25
13 March, 2024 427.00 402.65 425.80 406.85
12 March, 2024 442.00 425.00 437.40 425.80
11 March, 2024 448.00 434.85 448.00 436.75
07 March, 2024 462.25 446.00 462.25 447.75
06 March, 2024 457.50 450.00 457.35 456.05
05 March, 2024 462.45 456.00 462.40 461.15
04 March, 2024 468.45 459.00 465.30 460.30
02 March, 2024 473.50 467.55 471.70 467.55
01 March, 2024 472.70 458.85 465.90 471.70
29 February, 2024 464.85 457.80 460.55 462.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X