Enter the first few characters of Company and click 'Go'

Apcotex Industries L NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	454.95	446.90	452.00	448.90
24 April, 2024	462.70	450.00	462.25	452.95
23 April, 2024	471.20	457.10	469.75	459.95
22 April, 2024	471.95	461.95	461.95	468.85
19 April, 2024	469.40	450.05	456.90	461.90
18 April, 2024	473.10	455.00	466.40	457.85
16 April, 2024	484.00	451.00	451.90	466.40
15 April, 2024	461.90	440.00	455.00	451.90
12 April, 2024	474.00	456.75	468.20	458.70
10 April, 2024	474.00	462.55	470.20	468.20
09 April, 2024	475.00	457.00	457.00	470.20
08 April, 2024	464.45	457.05	461.00	458.05
05 April, 2024	463.75	454.95	462.55	458.95
04 April, 2024	465.00	454.30	465.00	460.20
03 April, 2024	465.00	439.10	444.40	463.00
02 April, 2024	447.85	439.40	446.95	442.15
01 April, 2024	450.00	433.30	435.05	446.95
28 March, 2024	447.00	403.00	403.00	438.15
27 March, 2024	419.30	400.00	415.00	401.75
26 March, 2024	424.00	412.40	424.00	413.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article