Enter the first few characters of Company and click 'Go'

Aplab BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	97.75	90.00	97.75	97.75
16 April, 2024	92.00	88.00	90.20	88.87
15 April, 2024	89.80	84.00	85.00	86.36
12 April, 2024	94.00	89.11	94.00	90.52
10 April, 2024	97.75	88.03	97.75	91.47
09 April, 2024	96.49	91.10	94.50	92.65
08 April, 2024	98.90	88.00	98.90	93.81
05 April, 2024	91.59	83.27	83.27	91.56
04 April, 2024	84.00	80.99	84.00	83.27
03 April, 2024	80.85	78.05	79.31	80.85
02 April, 2024	80.15	74.60	79.00	77.00
01 April, 2024	77.60	73.17	75.58	77.08
28 March, 2024	80.00	73.57	80.00	74.10
27 March, 2024	80.47	76.00	80.47	77.44
26 March, 2024	82.95	75.90	82.95	76.95
22 March, 2024	79.70	75.30	77.00	79.70
21 March, 2024	76.19	71.90	75.90	75.91
20 March, 2024	78.90	71.77	78.90	72.57
19 March, 2024	76.00	73.00	73.11	75.54
18 March, 2024	72.94	68.01	68.01	72.94

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article