Enter the first few characters of Company and click 'Go'

Apollo Finvest BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	976.50	910.05	973.75	976.50
18 April, 2024	999.00	920.10	997.75	930.00
16 April, 2024	989.95	960.00	970.00	967.05
15 April, 2024	997.00	969.10	970.15	969.75
12 April, 2024	1,026.15	970.10	1,026.15	1,020.10
10 April, 2024	1,006.00	975.00	999.00	1,006.00
09 April, 2024	1,029.00	952.50	998.95	1,010.00
08 April, 2024	1,000.00	999.00	1,000.00	999.50
05 April, 2024	1,050.00	951.15	997.00	982.20
04 April, 2024	1,003.95	995.00	995.00	1,000.00
03 April, 2024	1,014.95	940.80	1,014.95	995.00
02 April, 2024	1,013.00	972.05	983.60	979.25
01 April, 2024	1,018.50	922.65	1,014.95	1,014.00
28 March, 2024	972.00	965.00	965.00	970.00
27 March, 2024	970.00	925.05	969.00	966.25
26 March, 2024	968.75	912.00	949.95	959.00
22 March, 2024	950.50	886.70	931.00	950.50
21 March, 2024	943.70	912.05	912.05	933.35
20 March, 2024	974.95	930.00	974.95	954.35
19 March, 2024	979.95	927.00	979.95	932.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article