Home  »  Company  »  Apollo Finvest  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Apollo Finvest BSE Price History

Date Open High Low Volume
18 March, 2024 981.75 930.00 953.70 935.00
15 March, 2024 935.00 924.85 925.05 935.00
14 March, 2024 985.00 924.85 940.00 925.10
13 March, 2024 999.00 920.40 999.00 973.50
12 March, 2024 1,010.00 950.00 962.00 968.80
11 March, 2024 1,027.00 932.15 1,027.00 990.00
07 March, 2024 1,029.60 964.10 1,020.00 980.05
06 March, 2024 1,032.95 962.50 972.00 980.65
05 March, 2024 1,039.95 962.25 1,011.50 986.65
04 March, 2024 1,059.00 1,000.00 1,045.00 1,011.50
02 March, 2024 1,045.00 999.00 999.00 1,045.00
01 March, 2024 1,009.40 960.30 1,009.40 998.80
29 February, 2024 1,011.00 956.05 956.05 1,009.40
28 February, 2024 1,010.00 950.00 1,000.00 1,005.55
27 February, 2024 1,011.00 918.20 994.00 1,000.00
26 February, 2024 998.00 904.00 904.00 964.75
23 February, 2024 1,010.00 932.15 932.15 950.75
22 February, 2024 995.00 925.00 995.00 965.65
21 February, 2024 969.80 880.15 924.00 959.70
20 February, 2024 924.05 884.00 884.00 923.65
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X