Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 6,254.00 | 6,149.00 | 6,152.00 | 6,235.05 |
19 April, 2024 | 6,208.35 | 6,054.15 | 6,107.45 | 6,170.05 |
18 April, 2024 | 6,328.50 | 6,059.00 | 6,324.35 | 6,068.15 |
16 April, 2024 | 6,345.00 | 6,201.00 | 6,289.75 | 6,334.00 |
15 April, 2024 | 6,393.80 | 6,283.30 | 6,336.00 | 6,303.30 |
12 April, 2024 | 6,477.60 | 6,362.00 | 6,477.60 | 6,404.15 |
10 April, 2024 | 6,522.45 | 6,450.05 | 6,504.15 | 6,488.70 |
09 April, 2024 | 6,537.45 | 6,336.55 | 6,368.95 | 6,504.15 |
08 April, 2024 | 6,385.05 | 6,281.00 | 6,378.60 | 6,308.70 |
05 April, 2024 | 6,489.20 | 6,382.25 | 6,489.20 | 6,397.90 |
04 April, 2024 | 6,475.00 | 6,325.25 | 6,423.95 | 6,436.10 |
03 April, 2024 | 6,419.45 | 6,317.85 | 6,419.45 | 6,372.95 |
02 April, 2024 | 6,519.55 | 6,405.70 | 6,519.55 | 6,419.35 |
01 April, 2024 | 6,550.00 | 6,386.50 | 6,452.50 | 6,453.40 |
28 March, 2024 | 6,425.25 | 6,114.35 | 6,225.15 | 6,351.90 |
27 March, 2024 | 6,402.70 | 6,220.15 | 6,350.70 | 6,230.30 |
26 March, 2024 | 6,464.70 | 6,309.05 | 6,464.70 | 6,321.10 |
22 March, 2024 | 6,390.00 | 6,175.00 | 6,184.40 | 6,370.30 |
21 March, 2024 | 6,211.50 | 6,103.40 | 6,185.25 | 6,184.45 |
20 March, 2024 | 6,199.00 | 6,074.40 | 6,120.55 | 6,174.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article