Enter the first few characters of Company and click 'Go'

Apollo Tyres NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	490.40	484.75	489.35	486.55
23 April, 2024	490.45	480.50	482.90	486.40
22 April, 2024	494.15	475.45	476.00	480.05
19 April, 2024	477.25	460.15	465.00	473.40
18 April, 2024	485.40	470.25	480.10	473.20
16 April, 2024	480.90	457.50	464.35	477.55
15 April, 2024	480.60	462.65	472.00	473.30
12 April, 2024	488.95	480.25	488.70	482.30
10 April, 2024	491.10	472.00	472.00	488.75
09 April, 2024	472.00	464.50	472.00	469.85
08 April, 2024	473.95	467.30	473.35	469.90
05 April, 2024	469.95	452.80	459.05	468.45
04 April, 2024	474.75	458.95	472.40	459.85
03 April, 2024	472.85	467.00	472.85	468.65
02 April, 2024	474.00	464.60	466.80	470.10
01 April, 2024	472.75	463.00	468.95	465.30
28 March, 2024	470.65	462.70	468.00	466.45
27 March, 2024	476.45	466.30	472.00	467.70
26 March, 2024	474.25	465.10	469.50	471.45
22 March, 2024	471.35	457.20	463.00	468.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article