Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,047.30 | 970.40 | 1,006.00 | 1,046.45 |
22 April, 2024 | 1,006.00 | 971.00 | 1,006.00 | 997.45 |
19 April, 2024 | 1,000.35 | 910.00 | 933.70 | 983.05 |
18 April, 2024 | 959.00 | 890.60 | 900.15 | 952.75 |
16 April, 2024 | 949.00 | 883.00 | 926.15 | 918.45 |
15 April, 2024 | 944.90 | 926.15 | 926.60 | 928.95 |
12 April, 2024 | 1,020.00 | 960.00 | 1,020.00 | 974.85 |
10 April, 2024 | 1,025.00 | 990.00 | 1,020.00 | 1,000.50 |
09 April, 2024 | 1,010.00 | 965.75 | 989.95 | 1,005.90 |
08 April, 2024 | 965.80 | 915.00 | 949.00 | 963.35 |
05 April, 2024 | 919.85 | 860.00 | 876.05 | 919.85 |
04 April, 2024 | 909.00 | 840.00 | 868.00 | 876.05 |
03 April, 2024 | 870.00 | 830.00 | 860.00 | 865.95 |
02 April, 2024 | 875.00 | 846.00 | 875.00 | 849.15 |
01 April, 2024 | 872.20 | 840.10 | 852.00 | 851.35 |
28 March, 2024 | 885.00 | 840.00 | 865.00 | 847.45 |
27 March, 2024 | 889.00 | 840.05 | 876.40 | 874.70 |
26 March, 2024 | 900.00 | 838.45 | 864.00 | 876.40 |
22 March, 2024 | 899.95 | 875.00 | 880.40 | 882.55 |
21 March, 2024 | 931.00 | 872.00 | 931.00 | 898.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article