Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 16.71 | 16.00 | 16.00 | 16.00 |
18 April, 2024 | 16.81 | 15.32 | 16.34 | 16.00 |
16 April, 2024 | 16.68 | 16.00 | 16.68 | 16.02 |
15 April, 2024 | 16.98 | 15.70 | 16.98 | 15.89 |
12 April, 2024 | 16.28 | 15.00 | 16.00 | 16.27 |
10 April, 2024 | 16.76 | 15.21 | 15.98 | 15.51 |
09 April, 2024 | 17.49 | 15.98 | 17.49 | 15.98 |
08 April, 2024 | 16.82 | 15.22 | 16.82 | 16.82 |
05 April, 2024 | 16.79 | 15.65 | 16.79 | 16.02 |
04 April, 2024 | 16.53 | 15.00 | 15.00 | 16.30 |
03 April, 2024 | 16.80 | 15.70 | 16.02 | 15.75 |
02 April, 2024 | 16.46 | 15.75 | 16.40 | 16.02 |
01 April, 2024 | 16.09 | 14.57 | 15.33 | 15.68 |
28 March, 2024 | 16.10 | 14.58 | 16.10 | 15.33 |
27 March, 2024 | 16.14 | 15.34 | 16.14 | 15.34 |
26 March, 2024 | 16.38 | 16.00 | 16.00 | 16.14 |
22 March, 2024 | 16.03 | 14.51 | 15.49 | 15.60 |
21 March, 2024 | 15.75 | 14.25 | 15.74 | 15.27 |
20 March, 2024 | 15.44 | 14.71 | 14.71 | 15.00 |
19 March, 2024 | 16.24 | 14.70 | 15.40 | 14.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article