Enter the first few characters of Company and click 'Go'

Arihant Multi Commer BSE Price History

Date	Open	High	Low	Volume
27 August, 2015	134.40	134.40	134.40	134.40
26 August, 2015	168.00	247.90	167.90	167.90
25 August, 2015	167.30	230.00	167.30	209.80
24 August, 2015	213.00	229.80	206.00	206.00
21 August, 2015	225.10	240.00	222.90	231.00
20 August, 2015	227.00	230.00	227.00	230.00
19 August, 2015	231.00	231.00	230.00	230.00
18 August, 2015	216.00	233.00	216.00	229.50
17 August, 2015	212.10	219.90	212.00	216.80
14 August, 2015	201.00	220.00	201.00	216.00
13 August, 2015	205.00	209.10	200.00	204.50
12 August, 2015	209.00	200.00	200.10	201.00
11 August, 2015	190.10	219.00	190.00	199.40
10 August, 2015	208.00	208.00	204.50	205.00
07 August, 2015	203.00	203.00	203.00	203.00
06 August, 2015	205.00	205.00	202.00	203.00
05 August, 2015	225.00	225.00	209.90	210.50
04 August, 2015	238.80	238.80	200.00	216.30
03 August, 2015	207.20	238.80	207.20	230.70
30 July, 2015	205.00	212.90	200.00	205.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article