Enter the first few characters of Company and click 'Go'

Arihant Superstructu NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	366.85	360.55	361.70	362.05
23 April, 2024	375.00	355.50	367.05	360.20
22 April, 2024	373.00	359.85	364.60	363.45
19 April, 2024	360.85	343.00	356.00	358.15
18 April, 2024	375.00	352.00	369.90	356.05
16 April, 2024	370.50	349.85	358.90	363.90
15 April, 2024	370.05	345.00	370.05	352.45
12 April, 2024	375.00	359.40	363.25	364.45
10 April, 2024	383.00	360.15	370.85	363.25
09 April, 2024	385.00	334.50	374.00	374.50
08 April, 2024	374.85	353.05	360.40	367.55
05 April, 2024	364.50	355.00	355.05	356.95
04 April, 2024	365.80	353.10	360.90	358.55
03 April, 2024	365.80	353.05	362.65	360.95
02 April, 2024	375.00	346.00	355.55	361.70
01 April, 2024	362.00	320.50	320.50	355.55
28 March, 2024	338.00	323.55	323.55	329.20
27 March, 2024	347.95	316.10	343.70	326.15
26 March, 2024	345.00	316.00	316.00	340.35
22 March, 2024	323.45	311.15	315.10	316.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article