Enter the first few characters of Company and click 'Go'

BN Holdings BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	148.25	148.25	148.25	148.25
24 April, 2024	151.25	151.25	151.25	151.25
23 April, 2024	154.30	154.30	154.30	154.30
22 April, 2024	157.40	157.40	157.40	157.40
19 April, 2024	160.60	160.60	160.60	160.60
18 April, 2024	163.85	163.85	163.85	163.85
16 April, 2024	170.55	167.15	170.55	167.15
15 April, 2024	170.60	170.55	170.60	170.55
12 April, 2024	174.00	171.00	171.00	174.00
10 April, 2024	178.50	171.55	178.50	172.00
09 April, 2024	175.00	171.05	175.00	175.00
08 April, 2024	179.75	174.45	179.75	174.45
05 April, 2024	178.00	178.00	178.00	178.00
04 April, 2024	179.90	176.90	177.00	178.00
03 April, 2024	183.50	176.40	183.50	180.50
02 April, 2024	187.00	180.00	187.00	180.00
01 April, 2024	183.60	183.60	183.60	183.60
28 March, 2024	186.30	180.00	186.30	180.00
27 March, 2024	183.35	183.35	183.35	183.35
26 March, 2024	183.50	179.80	183.50	179.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article