Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 2,073.00 | 2,010.55 | 2,059.45 | 2,031.10 |
23 April, 2024 | 2,065.05 | 2,001.25 | 2,025.00 | 2,039.05 |
22 April, 2024 | 2,057.95 | 1,954.80 | 1,989.70 | 2,004.95 |
19 April, 2024 | 2,000.00 | 1,901.00 | 1,987.95 | 1,962.45 |
18 April, 2024 | 2,028.50 | 1,981.70 | 2,015.45 | 1,995.20 |
16 April, 2024 | 2,010.00 | 1,943.90 | 1,943.90 | 2,001.45 |
15 April, 2024 | 2,010.00 | 1,882.60 | 2,010.00 | 1,951.95 |
12 April, 2024 | 2,100.00 | 1,975.05 | 2,100.00 | 1,993.90 |
10 April, 2024 | 2,093.40 | 2,036.05 | 2,058.40 | 2,080.75 |
09 April, 2024 | 2,098.15 | 2,027.10 | 2,073.70 | 2,040.80 |
08 April, 2024 | 2,147.10 | 2,045.00 | 2,128.10 | 2,053.15 |
05 April, 2024 | 2,145.35 | 2,077.55 | 2,103.90 | 2,118.55 |
04 April, 2024 | 2,100.00 | 2,031.90 | 2,031.90 | 2,083.05 |
03 April, 2024 | 2,052.00 | 1,963.85 | 1,982.00 | 2,027.95 |
02 April, 2024 | 1,996.05 | 1,935.05 | 1,950.05 | 1,968.95 |
01 April, 2024 | 1,975.30 | 1,848.45 | 1,848.45 | 1,950.60 |
28 March, 2024 | 1,890.00 | 1,819.15 | 1,849.20 | 1,834.70 |
27 March, 2024 | 1,884.05 | 1,835.05 | 1,838.70 | 1,858.70 |
26 March, 2024 | 1,924.05 | 1,820.00 | 1,914.75 | 1,838.95 |
22 March, 2024 | 1,955.70 | 1,885.95 | 1,939.00 | 1,905.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article