Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 43.07 | 43.00 | 43.07 | 43.00 |
15 April, 2024 | 42.23 | 42.00 | 42.23 | 42.23 |
12 April, 2024 | 41.41 | 41.41 | 41.41 | 41.41 |
10 April, 2024 | 40.60 | 39.02 | 40.60 | 40.60 |
09 April, 2024 | 39.81 | 39.81 | 39.81 | 39.81 |
08 April, 2024 | 39.03 | 37.51 | 37.51 | 39.03 |
05 April, 2024 | 38.27 | 38.27 | 38.27 | 38.27 |
04 April, 2024 | 37.52 | 37.52 | 37.52 | 37.52 |
03 April, 2024 | 36.79 | 36.79 | 36.79 | 36.79 |
02 April, 2024 | 36.07 | 36.07 | 36.07 | 36.07 |
01 April, 2024 | 35.37 | 33.00 | 33.00 | 35.37 |
28 March, 2024 | 33.69 | 30.49 | 32.80 | 33.69 |
27 March, 2024 | 35.45 | 32.09 | 35.45 | 32.09 |
26 March, 2024 | 33.77 | 32.89 | 33.77 | 33.77 |
22 March, 2024 | 32.17 | 32.09 | 32.09 | 32.17 |
21 March, 2024 | 30.64 | 27.74 | 27.75 | 30.64 |
20 March, 2024 | 30.72 | 29.19 | 30.72 | 29.19 |
19 March, 2024 | 32.30 | 30.72 | 32.30 | 30.72 |
18 March, 2024 | 35.66 | 32.28 | 32.55 | 32.33 |
15 March, 2024 | 33.97 | 33.97 | 33.97 | 33.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article