Enter the first few characters of Company and click 'Go'

Arvind SmartSpaces BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	687.40	630.20	634.05	655.20
12 April, 2024	677.55	659.95	665.05	664.15
10 April, 2024	696.00	667.00	682.10	671.05
09 April, 2024	709.80	672.80	700.60	677.90
08 April, 2024	718.75	689.05	689.05	701.30
05 April, 2024	706.90	688.70	696.80	694.65
04 April, 2024	724.00	688.00	721.00	701.25
03 April, 2024	762.95	716.15	762.95	719.80
02 April, 2024	749.00	692.60	708.00	737.85
01 April, 2024	722.90	702.05	712.70	705.80
28 March, 2024	727.00	692.70	692.85	697.10
27 March, 2024	716.95	634.00	634.00	698.00
26 March, 2024	634.90	609.95	634.90	628.40
22 March, 2024	644.95	584.30	584.30	625.80
21 March, 2024	610.00	592.50	608.75	596.20
20 March, 2024	631.00	571.20	571.20	602.30
19 March, 2024	583.15	563.20	570.15	579.00
18 March, 2024	594.85	570.65	594.00	571.75
15 March, 2024	603.10	559.95	571.65	596.35
14 March, 2024	586.00	548.10	554.90	581.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article