Enter the first few characters of Company and click 'Go'

Arvind SmartSpaces NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	698.20	672.05	698.20	683.95
18 April, 2024	716.15	670.00	670.00	698.20
16 April, 2024	685.95	657.00	665.25	674.00
15 April, 2024	687.40	631.00	646.25	657.10
12 April, 2024	678.40	653.00	671.50	663.10
10 April, 2024	697.40	664.05	683.00	671.70
09 April, 2024	709.80	674.05	702.50	678.50
08 April, 2024	718.05	693.15	697.95	701.15
05 April, 2024	706.50	689.00	696.00	692.55
04 April, 2024	729.25	687.15	720.60	701.35
03 April, 2024	750.75	716.10	740.00	720.50
02 April, 2024	750.00	692.05	706.75	740.00
01 April, 2024	724.95	701.20	708.25	706.75
28 March, 2024	727.95	686.35	689.95	697.80
27 March, 2024	718.90	635.00	637.15	696.55
26 March, 2024	634.00	609.10	632.30	628.70
22 March, 2024	644.70	593.80	596.70	627.95
21 March, 2024	612.70	592.95	605.00	597.00
20 March, 2024	632.00	578.00	584.70	605.05
19 March, 2024	584.30	563.60	573.25	578.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article