Enter the first few characters of Company and click 'Go'

Arvind Ltd. BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	322.75	313.80	322.75	321.20
24 April, 2024	337.20	316.50	329.30	319.00
23 April, 2024	332.90	302.95	303.00	325.15
22 April, 2024	315.00	298.10	306.70	304.00
19 April, 2024	313.55	301.10	303.45	306.35
18 April, 2024	316.95	308.00	309.35	309.25
16 April, 2024	318.15	307.95	311.80	310.40
15 April, 2024	314.60	285.05	285.05	313.25
12 April, 2024	323.85	300.00	300.55	310.30
10 April, 2024	304.50	298.70	301.60	302.40
09 April, 2024	303.05	293.40	296.05	296.55
08 April, 2024	303.80	294.90	302.70	296.60
05 April, 2024	302.70	292.35	292.35	300.60
04 April, 2024	301.05	291.00	298.50	297.55
03 April, 2024	297.55	281.15	285.65	295.85
02 April, 2024	288.50	274.35	275.00	285.15
01 April, 2024	276.05	271.00	271.05	274.70
28 March, 2024	280.05	268.45	279.00	270.15
27 March, 2024	281.90	270.20	270.20	275.05
26 March, 2024	281.65	274.35	281.65	275.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article