Home  »  Company  »  Aryaman Financia  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Aryaman Financia BSE Price History

Date Open High Low Volume
18 March, 2024 250.00 235.00 250.00 242.90
15 March, 2024 246.00 235.00 235.00 246.00
14 March, 2024 242.50 225.00 230.00 241.50
13 March, 2024 240.00 225.00 225.00 231.05
12 March, 2024 249.00 228.15 249.00 235.60
11 March, 2024 249.00 235.05 248.90 244.95
07 March, 2024 248.90 233.00 233.00 244.65
06 March, 2024 247.50 228.00 228.00 247.30
05 March, 2024 247.75 227.50 227.70 244.95
04 March, 2024 248.00 230.10 244.00 237.50
02 March, 2024 249.95 235.60 235.60 247.85
01 March, 2024 248.95 242.50 248.20 247.95
29 February, 2024 247.95 242.55 242.55 246.35
28 February, 2024 250.00 235.00 250.00 242.55
27 February, 2024 250.00 233.35 250.00 241.95
26 February, 2024 244.95 230.00 233.30 241.60
23 February, 2024 248.95 226.05 247.00 242.05
22 February, 2024 245.00 225.05 225.05 243.00
21 February, 2024 233.75 230.00 233.75 230.10
20 February, 2024 233.75 215.05 233.00 230.45
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X