Enter the first few characters of Company and click 'Go'

Aryaman Financia BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	249.00	236.05	248.90	249.00
22 April, 2024	248.90	247.80	247.80	248.90
19 April, 2024	247.90	229.60	229.60	243.40
18 April, 2024	249.00	248.95	248.95	249.00
16 April, 2024	249.00	243.90	243.90	249.00
15 April, 2024	248.90	246.35	248.90	246.35
12 April, 2024	250.00	245.15	250.00	249.00
10 April, 2024	250.00	239.90	239.95	250.00
09 April, 2024	241.95	235.00	238.75	239.95
08 April, 2024	247.00	235.00	247.00	238.75
05 April, 2024	248.35	247.00	248.35	247.00
04 April, 2024	249.00	234.95	249.00	248.80
03 April, 2024	246.00	246.00	246.00	246.00
02 April, 2024	245.95	245.95	245.95	245.95
28 March, 2024	249.00	237.50	249.00	245.95
27 March, 2024	248.90	245.00	245.00	248.90
26 March, 2024	249.00	230.00	230.00	249.00
22 March, 2024	248.90	230.05	230.05	247.95
21 March, 2024	249.00	248.95	249.00	249.00
20 March, 2024	249.00	237.75	239.95	246.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article