Enter the first few characters of Company and click 'Go'

Ashapura Min. Lt BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	341.00	331.90	339.90	333.95
16 April, 2024	342.00	328.80	329.95	335.15
15 April, 2024	342.00	329.00	333.10	336.50
12 April, 2024	361.00	345.00	361.00	346.10
10 April, 2024	361.40	347.40	353.40	353.95
09 April, 2024	352.00	341.40	349.90	346.45
08 April, 2024	353.95	341.20	353.95	348.15
05 April, 2024	358.00	340.00	343.55	349.00
04 April, 2024	358.00	327.20	327.20	351.70
03 April, 2024	344.40	344.40	344.40	344.40
02 April, 2024	394.00	362.50	383.00	362.50
01 April, 2024	388.25	370.85	375.00	381.55
28 March, 2024	386.20	365.00	370.20	375.50
27 March, 2024	383.65	363.00	379.95	368.30
26 March, 2024	365.40	363.30	363.30	365.40
22 March, 2024	348.00	343.80	343.85	348.00
21 March, 2024	331.45	322.05	322.05	331.45
20 March, 2024	322.65	302.40	318.20	315.70
19 March, 2024	337.55	318.30	337.55	318.30
18 March, 2024	342.20	327.10	335.15	335.05

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article