Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 174.95 | 172.75 | 173.25 | 174.65 |
22 April, 2024 | 173.40 | 170.25 | 170.45 | 172.80 |
19 April, 2024 | 170.00 | 166.15 | 168.00 | 169.35 |
18 April, 2024 | 176.55 | 169.10 | 176.25 | 169.70 |
16 April, 2024 | 177.30 | 172.40 | 173.15 | 176.20 |
15 April, 2024 | 176.10 | 168.05 | 168.05 | 175.50 |
12 April, 2024 | 181.10 | 177.10 | 178.15 | 178.35 |
10 April, 2024 | 180.55 | 176.00 | 176.40 | 178.40 |
09 April, 2024 | 177.65 | 175.20 | 177.10 | 176.00 |
08 April, 2024 | 178.15 | 175.55 | 176.95 | 177.10 |
05 April, 2024 | 177.50 | 171.35 | 172.90 | 176.25 |
04 April, 2024 | 174.60 | 172.55 | 173.05 | 172.90 |
03 April, 2024 | 175.45 | 171.10 | 171.60 | 174.25 |
02 April, 2024 | 178.25 | 174.60 | 175.35 | 176.55 |
01 April, 2024 | 175.00 | 173.05 | 173.25 | 174.65 |
28 March, 2024 | 172.05 | 169.60 | 170.80 | 171.15 |
27 March, 2024 | 171.30 | 168.35 | 170.85 | 168.90 |
26 March, 2024 | 170.20 | 167.25 | 167.25 | 168.70 |
22 March, 2024 | 168.30 | 166.10 | 166.90 | 166.55 |
21 March, 2024 | 167.20 | 162.65 | 163.15 | 166.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article