Home  »  Company  »  Ashoka Buildcon Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ashoka Buildcon Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 165.60 156.50 164.45 156.95
15 March, 2024 164.00 155.65 160.65 163.20
14 March, 2024 164.60 141.25 144.95 159.85
13 March, 2024 162.15 144.05 156.45 145.55
12 March, 2024 164.85 155.05 163.35 155.65
11 March, 2024 168.20 163.85 165.95 164.40
07 March, 2024 170.90 162.40 170.90 163.90
06 March, 2024 180.25 166.25 180.25 168.40
05 March, 2024 188.05 179.00 186.25 179.75
04 March, 2024 190.15 185.35 190.00 186.25
02 March, 2024 191.80 186.25 186.25 188.60
01 March, 2024 192.35 184.80 187.05 186.85
29 February, 2024 188.80 174.45 176.40 186.55
28 February, 2024 186.00 175.50 185.90 176.65
27 February, 2024 193.20 179.15 179.15 185.05
26 February, 2024 182.25 177.95 178.45 179.15
23 February, 2024 182.65 178.00 178.65 179.00
22 February, 2024 179.00 169.80 173.25 178.30
21 February, 2024 179.70 170.90 178.00 173.25
20 February, 2024 182.20 175.90 180.90 177.60
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X