Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 61.35 | 59.40 | 59.40 | 59.70 |
15 April, 2024 | 60.40 | 58.05 | 58.05 | 59.55 |
12 April, 2024 | 63.05 | 60.05 | 62.65 | 60.80 |
10 April, 2024 | 63.65 | 62.45 | 63.05 | 63.05 |
09 April, 2024 | 64.00 | 62.30 | 63.60 | 63.00 |
08 April, 2024 | 64.95 | 63.00 | 64.75 | 63.55 |
05 April, 2024 | 64.55 | 63.00 | 63.90 | 64.30 |
04 April, 2024 | 65.50 | 63.55 | 65.00 | 64.10 |
03 April, 2024 | 65.25 | 62.20 | 62.45 | 64.70 |
02 April, 2024 | 63.20 | 61.60 | 61.90 | 62.85 |
01 April, 2024 | 62.40 | 58.00 | 58.00 | 61.90 |
28 March, 2024 | 59.80 | 56.95 | 58.10 | 57.15 |
27 March, 2024 | 60.75 | 57.05 | 60.30 | 57.45 |
26 March, 2024 | 62.80 | 59.20 | 61.50 | 59.50 |
22 March, 2024 | 62.20 | 58.75 | 58.75 | 61.25 |
21 March, 2024 | 60.70 | 58.50 | 58.80 | 59.75 |
20 March, 2024 | 59.20 | 56.75 | 58.85 | 58.65 |
19 March, 2024 | 60.95 | 57.65 | 58.40 | 58.40 |
18 March, 2024 | 58.75 | 55.50 | 58.05 | 58.65 |
15 March, 2024 | 57.40 | 51.00 | 52.40 | 56.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article