Home  »  Company  »  Asian Hotels (East)  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Asian Hotels (East) NSE Price History

Date Open High Low Volume
27 March, 2024 140.80 133.25 133.25 138.95
26 March, 2024 143.40 134.20 142.40 137.30
22 March, 2024 145.60 140.55 145.60 142.40
21 March, 2024 146.40 141.95 141.95 143.85
20 March, 2024 142.00 136.75 140.70 141.55
19 March, 2024 144.10 139.45 144.10 140.50
18 March, 2024 148.00 143.30 147.90 144.10
15 March, 2024 148.95 143.30 146.95 147.90
14 March, 2024 148.40 143.05 145.95 144.60
13 March, 2024 157.30 140.15 152.10 143.90
12 March, 2024 165.40 152.10 163.60 154.25
11 March, 2024 167.70 160.35 162.15 163.60
07 March, 2024 170.00 157.10 158.50 166.60
06 March, 2024 167.20 157.05 166.95 159.20
05 March, 2024 174.90 163.50 173.00 166.95
04 March, 2024 172.30 167.05 167.60 170.75
02 March, 2024 168.25 162.00 167.90 167.60
01 March, 2024 163.25 159.95 159.95 161.35
29 February, 2024 160.05 154.05 154.75 159.35
28 February, 2024 164.35 155.10 162.00 156.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X