Enter the first few characters of Company and click 'Go'

Asian Hotels (North) BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	151.00	151.00	151.00	151.00
12 April, 2024	153.80	148.20	149.00	153.80
10 April, 2024	157.30	151.20	156.45	151.20
09 April, 2024	154.25	154.25	154.25	154.25
08 April, 2024	151.25	151.25	151.25	151.25
05 April, 2024	148.30	148.30	148.30	148.30
04 April, 2024	145.45	145.40	145.45	145.40
03 April, 2024	142.60	142.60	142.60	142.60
02 April, 2024	139.85	139.85	139.85	139.85
01 April, 2024	137.15	137.05	137.05	137.15
28 March, 2024	134.50	132.85	132.85	134.50
27 March, 2024	128.10	121.95	121.95	128.10
26 March, 2024	122.15	110.60	110.60	122.00
22 March, 2024	117.15	111.10	112.00	116.40
21 March, 2024	116.35	108.25	112.25	115.90
20 March, 2024	112.30	112.25	112.30	112.25
19 March, 2024	111.15	110.00	110.50	111.15
18 March, 2024	117.00	112.00	117.00	112.00
15 March, 2024	118.00	114.80	115.00	116.00
14 March, 2024	116.30	110.60	116.30	115.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article