Home  »  Company  »  Asian Hotels (West)  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Asian Hotels (West) BSE Price History

Date Open High Low Volume
27 June, 2022 141.25 141.25 141.25 141.25
20 June, 2022 147.25 147.25 147.25 147.25
13 June, 2022 155.05 155.00 155.05 155.00
06 June, 2022 155.00 155.00 155.00 155.00
30 May, 2022 152.00 152.00 152.00 152.00
23 May, 2022 160.00 160.00 160.00 160.00
09 May, 2022 162.00 162.00 162.00 162.00
02 May, 2022 162.00 162.00 162.00 162.00
18 April, 2022 170.30 170.30 170.30 170.30
11 April, 2022 170.55 169.95 170.00 170.30
04 April, 2022 162.45 162.45 162.45 162.45
28 March, 2022 171.00 171.00 171.00 171.00
14 February, 2022 180.00 169.60 169.60 180.00
07 February, 2022 178.95 171.00 178.95 178.50
31 January, 2022 186.00 172.80 172.80 180.00
24 January, 2022 188.65 179.25 179.35 181.85
17 January, 2022 188.65 188.65 188.65 188.65
10 January, 2022 198.55 198.55 198.55 198.55
03 January, 2022 209.00 209.00 209.00 209.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X